| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 17:47:02 | 1,59 | 0 |
| 02.10.2024 | 16:47:14 | 1,52 | 0 |
| 02.10.2024 | 15:52:20 | 1,37 | 0 |
| 02.10.2024 | 14:49:01 | 1,34 | 0 |
| 02.10.2024 | 13:48:35 | 1,30 | 0 |
| 02.10.2024 | 11:46:10 | 1,25 | 0 |
| 02.10.2024 | 08:53:03 | 1,23 | 0 |
| 01.10.2024 | 21:44:51 | 1,29 | 0 |
| 01.10.2024 | 20:44:34 | 1,36 | 0 |
| 01.10.2024 | 19:45:10 | 1,31 | 0 |
| 01.10.2024 | 18:45:12 | 1,27 | 0 |
| 01.10.2024 | 17:50:13 | 1,31 | 0 |
| 01.10.2024 | 16:47:42 | 1,29 | 0 |