| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:09:51 PM | 11.76 | 0 |
| 2024-08-01 | 8:09:23 PM | 11.85 | 0 |
| 2024-08-01 | 7:07:58 PM | 11.92 | 0 |
| 2024-08-01 | 6:20:18 PM | 12.05 | 0 |
| 2024-08-01 | 5:12:51 PM | 12.13 | 0 |
| 2024-08-01 | 4:18:55 PM | 12.42 | 0 |
| 2024-08-01 | 3:18:38 PM | 12.23 | 0 |
| 2024-08-01 | 2:20:26 PM | 12.37 | 0 |
| 2024-08-01 | 1:15:31 PM | 11.97 | 0 |
| 2024-08-01 | 12:15:39 PM | 12.07 | 0 |
| 2024-08-01 | 11:12:36 AM | 12.03 | 0 |
| 2024-08-01 | 9:24:45 AM | 12.20 | 0 |
| 2024-08-01 | 9:16:30 AM | 12.16 | 0 |