| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:07:42 PM | 0.310 | 0 |
| 7/5/2024 | 6:19:47 PM | 0.310 | 0 |
| 7/5/2024 | 5:12:34 PM | 0.320 | 0 |
| 7/5/2024 | 4:18:07 PM | 0.350 | 0 |
| 7/5/2024 | 3:08:26 PM | 0.300 | 0 |
| 7/5/2024 | 2:15:35 PM | 0.330 | 0 |
| 7/5/2024 | 1:20:36 PM | 0.330 | 0 |
| 7/5/2024 | 12:15:12 PM | 0.320 | 0 |
| 7/5/2024 | 11:12:12 AM | 0.320 | 0 |
| 7/5/2024 | 9:22:22 AM | 0.340 | 0 |
| 7/5/2024 | 9:13:45 AM | 0.340 | 0 |
| 7/4/2024 | 9:08:48 PM | 0.370 | 0 |
| 7/4/2024 | 8:09:09 PM | 0.370 | 0 |