| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:09:50 | 3.43 | 0 |
| 05/07/2024 | 20:09:28 | 3.40 | 0 |
| 05/07/2024 | 19:07:36 | 3.39 | 0 |
| 05/07/2024 | 18:19:35 | 3.39 | 0 |
| 05/07/2024 | 17:12:15 | 3.37 | 0 |
| 05/07/2024 | 16:17:48 | 3.34 | 0 |
| 05/07/2024 | 15:08:18 | 3.36 | 0 |
| 05/07/2024 | 14:15:15 | 3.37 | 0 |
| 05/07/2024 | 13:20:09 | 3.37 | 0 |
| 05/07/2024 | 12:14:54 | 3.40 | 0 |
| 05/07/2024 | 11:12:03 | 3.40 | 0 |
| 05/07/2024 | 09:21:58 | 3.38 | 0 |
| 05/07/2024 | 09:13:32 | 3.39 | 0 |