| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:09:09 PM | 1.010 | 0 |
| 2024-09-04 | 6:22:43 PM | 1.020 | 0 |
| 2024-09-04 | 5:19:25 PM | 1.020 | 0 |
| 2024-09-04 | 4:20:08 PM | 0.990 | 0 |
| 2024-09-04 | 3:14:04 PM | 0.950 | 0 |
| 2024-09-04 | 1:12:55 PM | 0.950 | 0 |
| 2024-09-04 | 12:15:05 PM | 0.960 | 0 |
| 2024-09-04 | 11:13:37 AM | 0.960 | 0 |
| 2024-09-04 | 9:12:19 AM | 0.960 | 0 |