| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:03:36 PM | 1.00 | 0 |
| 2024-09-09 | 6:12:53 PM | 0.99 | 0 |
| 2024-09-09 | 5:03:34 PM | 0.98 | 0 |
| 2024-09-09 | 4:04:16 PM | 0.98 | 0 |
| 2024-09-09 | 3:02:43 PM | 0.97 | 0 |
| 2024-09-09 | 2:04:34 PM | 0.98 | 0 |
| 2024-09-09 | 1:03:37 PM | 0.98 | 0 |
| 2024-09-09 | 11:16:12 AM | 0.99 | 0 |
| 2024-09-09 | 9:21:28 AM | 1.01 | 0 |
| 2024-09-06 | 9:13:29 PM | 1.05 | 0 |
| 2024-09-06 | 8:13:01 PM | 1.05 | 0 |
| 2024-09-06 | 7:09:27 PM | 1.04 | 0 |
| 2024-09-06 | 6:22:10 PM | 1.04 | 0 |