| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:09:11 PM | 2.58 | 0 |
| 2024-07-31 | 6:23:17 PM | 2.59 | 0 |
| 2024-07-31 | 5:19:48 PM | 2.62 | 0 |
| 2024-07-31 | 4:22:59 PM | 2.68 | 0 |
| 2024-07-31 | 3:20:36 PM | 2.69 | 0 |
| 2024-07-31 | 2:22:59 PM | 2.66 | 0 |
| 2024-07-31 | 1:21:11 PM | 2.67 | 0 |
| 2024-07-31 | 12:20:22 PM | 2.64 | 0 |
| 2024-07-31 | 11:14:32 AM | 2.62 | 0 |
| 2024-07-31 | 10:12:51 AM | 2.54 | 0 |
| 2024-07-31 | 9:21:10 AM | 2.57 | 0 |
| 2024-07-31 | 9:15:53 AM | 2.56 | 0 |
| 2024-07-30 | 9:11:42 PM | 2.54 | 0 |