| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:12:02 PM | 2.45 | 0 |
| 2024-07-15 | 8:11:40 PM | 2.44 | 0 |
| 2024-07-15 | 7:08:11 PM | 2.47 | 0 |
| 2024-07-15 | 6:20:37 PM | 2.46 | 0 |
| 2024-07-15 | 5:13:33 PM | 2.52 | 0 |
| 2024-07-15 | 4:13:30 PM | 2.49 | 0 |
| 2024-07-15 | 3:13:42 PM | 2.49 | 0 |
| 2024-07-15 | 2:20:15 PM | 2.46 | 0 |
| 2024-07-15 | 1:17:14 PM | 2.49 | 0 |
| 2024-07-15 | 12:17:42 PM | 2.50 | 0 |
| 2024-07-15 | 11:13:12 AM | 2.48 | 0 |
| 2024-07-15 | 9:34:59 AM | 2.42 | 0 |
| 2024-07-15 | 9:15:16 AM | 2.40 | 0 |