| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:40:20 AM | 4.5100 | 0 |
| 2024-10-15 | 9:40:02 AM | 4.5100 | 0 |
| 2024-10-15 | 8:01:49 AM | 4.5100 | 0 |
| 2024-10-14 | 9:40:56 PM | 4.5600 | 0 |
| 2024-10-14 | 7:40:33 PM | 4.5500 | 0 |
| 2024-10-14 | 5:40:40 PM | 4.4900 | 0 |
| 2024-10-14 | 3:40:00 PM | 4.5600 | 0 |
| 2024-10-14 | 1:40:18 PM | 4.5600 | 0 |
| 2024-10-14 | 11:40:28 AM | 4.5400 | 0 |
| 2024-10-14 | 9:40:08 AM | 4.5000 | 0 |
| 2024-10-14 | 8:02:29 AM | 4.4500 | 0 |