| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:17 AM | 1.5000 | 0 |
| 2024-10-03 | 9:40:24 AM | 1.4900 | 0 |
| 2024-10-03 | 8:02:02 AM | 1.4900 | 0 |
| 2024-10-02 | 9:41:01 PM | 1.4900 | 0 |
| 2024-10-02 | 7:40:05 PM | 1.4700 | 0 |
| 2024-10-02 | 5:40:03 PM | 1.5500 | 0 |
| 2024-10-02 | 3:41:16 PM | 1.5300 | 0 |
| 2024-10-02 | 1:41:31 PM | 1.5700 | 0 |
| 2024-10-02 | 11:41:00 AM | 1.5500 | 0 |
| 2024-10-02 | 9:41:36 AM | 1.5400 | 0 |
| 2024-10-02 | 8:00:57 AM | 1.5200 | 0 |
| 2024-10-01 | 9:41:53 PM | 1.6000 | 0 |
| 2024-10-01 | 7:40:48 PM | 1.5500 | 0 |