| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 08:01:15 | 2.1300 | 0 |
| 02/07/2024 | 21:40:20 | 2.1300 | 0 |
| 02/07/2024 | 19:41:00 | 2.0800 | 0 |
| 02/07/2024 | 17:40:27 | 2.0800 | 0 |
| 02/07/2024 | 15:40:24 | 2.2000 | 0 |
| 02/07/2024 | 13:40:40 | 2.1200 | 0 |
| 02/07/2024 | 11:41:11 | 2.1200 | 0 |
| 02/07/2024 | 09:41:03 | 2.1200 | 0 |
| 02/07/2024 | 08:00:41 | 2.1400 | 0 |
| 01/07/2024 | 21:41:55 | 2.0800 | 0 |
| 01/07/2024 | 19:42:10 | 2.1800 | 0 |
| 01/07/2024 | 17:42:23 | 2.3900 | 0 |
| 01/07/2024 | 17:33:03 | 2.3400 | 83 |