| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:11:42 PM | 4.67 | 0 |
| 2024-07-15 | 8:10:33 PM | 4.66 | 0 |
| 2024-07-15 | 7:08:03 PM | 4.67 | 0 |
| 2024-07-15 | 6:20:16 PM | 4.70 | 0 |
| 2024-07-15 | 5:12:52 PM | 4.78 | 0 |
| 2024-07-15 | 4:12:49 PM | 4.64 | 0 |
| 2024-07-15 | 3:12:59 PM | 4.56 | 0 |
| 2024-07-15 | 2:19:35 PM | 4.66 | 0 |
| 2024-07-15 | 1:16:15 PM | 4.67 | 0 |
| 2024-07-15 | 12:16:47 PM | 4.67 | 0 |
| 2024-07-15 | 11:12:57 AM | 4.65 | 0 |
| 2024-07-15 | 9:33:43 AM | 4.59 | 0 |
| 2024-07-15 | 9:14:43 AM | 4.59 | 0 |