| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:39:53 PM | 2.90 | 0 |
| 2024-09-02 | 11:44:30 AM | 2.93 | 0 |
| 2024-09-02 | 9:38:03 AM | 2.91 | 0 |
| 2024-08-30 | 5:44:48 PM | 2.87 | 0 |
| 2024-08-30 | 4:46:42 PM | 2.88 | 0 |
| 2024-08-30 | 3:50:17 PM | 2.89 | 0 |
| 2024-08-30 | 2:48:46 PM | 2.89 | 0 |
| 2024-08-30 | 1:48:47 PM | 2.90 | 0 |
| 2024-08-30 | 12:42:05 PM | 2.91 | 0 |
| 2024-08-30 | 11:44:38 AM | 2.88 | 0 |
| 2024-08-30 | 9:39:14 AM | 2.87 | 0 |