| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 17:58:27 | 8.17 | 0 |
| 14/11/2024 | 16:52:20 | 8.35 | 0 |
| 14/11/2024 | 14:42:56 | 8.35 | 0 |
| 14/11/2024 | 11:57:53 | 8.33 | 0 |
| 14/11/2024 | 09:37:47 | 8.28 | 0 |
| 13/11/2024 | 21:49:16 | 8.37 | 0 |
| 13/11/2024 | 20:49:52 | 8.38 | 0 |
| 13/11/2024 | 19:49:56 | 8.44 | 0 |
| 13/11/2024 | 18:50:12 | 8.43 | 0 |
| 13/11/2024 | 17:54:41 | 8.46 | 0 |
| 13/11/2024 | 16:42:05 | 8.44 | 0 |
| 13/11/2024 | 14:48:16 | 8.28 | 0 |
| 13/11/2024 | 12:13:57 | 8.22 | 0 |