| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:39:09 PM | 4.99 | 0 |
| 2024-07-29 | 11:43:25 AM | 5.02 | 0 |
| 2024-07-29 | 10:08:38 AM | 5.08 | 0 |
| 2024-07-29 | 9:54:35 AM | 5.07 | 0 |
| 2024-07-26 | 5:43:26 PM | 5.04 | 0 |
| 2024-07-26 | 4:45:58 PM | 5.08 | 0 |
| 2024-07-26 | 3:48:22 PM | 5.20 | 0 |
| 2024-07-26 | 2:48:12 PM | 5.17 | 0 |
| 2024-07-26 | 1:47:17 PM | 5.19 | 0 |
| 2024-07-26 | 12:40:00 PM | 5.18 | 0 |
| 2024-07-26 | 11:44:06 AM | 5.25 | 0 |
| 2024-07-26 | 9:55:06 AM | 5.26 | 0 |