| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:45:54 PM | 1.15 | 0 |
| 2024-07-16 | 5:53:31 PM | 1.12 | 0 |
| 2024-07-16 | 4:42:51 PM | 1.14 | 0 |
| 2024-07-16 | 2:44:44 PM | 1.00 | 0 |
| 2024-07-16 | 11:57:01 AM | 0.96 | 0 |
| 2024-07-16 | 9:56:22 AM | 0.95 | 0 |
| 2024-07-15 | 9:39:00 PM | 0.95 | 0 |
| 2024-07-15 | 8:39:28 PM | 0.96 | 0 |
| 2024-07-15 | 7:39:40 PM | 0.95 | 0 |
| 2024-07-15 | 6:39:58 PM | 0.96 | 0 |
| 2024-07-15 | 5:38:45 PM | 0.96 | 0 |
| 2024-07-15 | 3:58:39 PM | 0.93 | 0 |
| 2024-07-15 | 2:46:14 PM | 0.93 | 0 |