| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:44:23 PM | 11.93 | 0 |
| 2024-09-04 | 1:46:07 PM | 11.87 | 0 |
| 2024-09-04 | 12:39:24 PM | 11.89 | 0 |
| 2024-09-04 | 11:43:27 AM | 11.89 | 0 |
| 2024-09-04 | 9:26:53 AM | 11.88 | 0 |
| 2024-09-03 | 5:43:15 PM | 11.83 | 0 |
| 2024-09-03 | 4:47:58 PM | 11.90 | 0 |
| 2024-09-03 | 3:49:03 PM | 11.84 | 0 |
| 2024-09-03 | 2:48:09 PM | 11.84 | 0 |
| 2024-09-03 | 1:45:50 PM | 11.84 | 0 |
| 2024-09-03 | 12:41:29 PM | 11.87 | 0 |
| 2024-09-03 | 11:45:01 AM | 11.89 | 0 |
| 2024-09-03 | 9:41:49 AM | 11.70 | 0 |