| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:45:13 PM | 125.90 | 100 |
| 2024-07-18 | 4:45:13 PM | 125.90 | 100 |
| 2024-07-18 | 4:44:59 PM | 125.89 | 150 |
| 2024-07-18 | 4:43:56 PM | 125.88 | 200 |
| 2024-07-18 | 4:43:35 PM | 126.15 | 100 |
| 2024-07-18 | 4:43:35 PM | 126.15 | 100 |
| 2024-07-18 | 4:43:35 PM | 126.21 | 100 |
| 2024-07-18 | 4:43:35 PM | 126.15 | 150 |
| 2024-07-18 | 4:43:35 PM | 126.15 | 300 |
| 2024-07-18 | 4:43:35 PM | 126.14 | 100 |
| 2024-07-18 | 4:41:39 PM | 126.00 | 100 |
| 2024-07-18 | 4:41:39 PM | 126.05 | 100 |
| 2024-07-18 | 4:41:39 PM | 126.00 | 100 |