| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:39:42 PM | 133.05 | 100 |
| 2024-09-27 | 4:29:29 PM | 133.28 | 400 |
| 2024-09-27 | 4:28:55 PM | 133.29 | 100 |
| 2024-09-27 | 4:28:55 PM | 133.25 | 100 |
| 2024-09-27 | 4:28:55 PM | 133.26 | 100 |
| 2024-09-27 | 4:28:55 PM | 133.26 | 100 |
| 2024-09-27 | 4:28:55 PM | 133.26 | 100 |
| 2024-09-27 | 4:28:55 PM | 133.22 | 100 |
| 2024-09-27 | 4:28:55 PM | 133.25 | 100 |
| 2024-09-27 | 4:27:51 PM | 133.29 | 150 |
| 2024-09-27 | 4:25:53 PM | 133.29 | 200 |
| 2024-09-27 | 4:24:48 PM | 133.00 | 466 |
| 2024-09-27 | 4:21:38 PM | 132.56 | 100 |