| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 09:13:12 | 1.220 | - |
| 03/07/2024 | 09:12:55 | 1.210 | - |
| 03/07/2024 | 09:12:45 | 1.210 | - |
| 03/07/2024 | 09:12:17 | 1.210 | - |
| 03/07/2024 | 09:11:59 | 1.210 | - |
| 03/07/2024 | 09:11:49 | 1.210 | - |
| 03/07/2024 | 09:11:21 | 1.210 | - |
| 03/07/2024 | 09:11:16 | 1.220 | - |
| 03/07/2024 | 09:09:51 | 1.220 | - |
| 03/07/2024 | 09:09:39 | 1.220 | - |
| 03/07/2024 | 09:09:07 | 1.220 | - |
| 03/07/2024 | 09:08:53 | 1.210 | - |
| 03/07/2024 | 09:08:34 | 1.220 | - |