| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:58 PM | 17.580 | - |
| 2024-10-18 | 9:58:22 PM | 17.570 | - |
| 2024-10-18 | 9:58:16 PM | 17.580 | - |
| 2024-10-18 | 9:58:11 PM | 17.570 | - |
| 2024-10-18 | 9:58:06 PM | 17.580 | - |
| 2024-10-18 | 9:57:47 PM | 17.570 | - |
| 2024-10-18 | 9:56:37 PM | 17.580 | - |
| 2024-10-18 | 9:56:02 PM | 17.570 | - |
| 2024-10-18 | 9:55:57 PM | 17.580 | - |
| 2024-10-18 | 9:55:39 PM | 17.570 | - |
| 2024-10-18 | 9:55:33 PM | 17.580 | - |
| 2024-10-18 | 9:55:25 PM | 17.570 | - |
| 2024-10-18 | 9:54:56 PM | 17.570 | - |