| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:03:05 PM | 0.470 | - |
| 2024-11-04 | 4:58:18 PM | 0.480 | - |
| 2024-11-04 | 4:46:59 PM | 0.480 | - |
| 2024-11-04 | 4:39:41 PM | 0.480 | - |
| 2024-11-04 | 4:27:31 PM | 0.480 | - |
| 2024-11-04 | 4:07:36 PM | 0.470 | - |
| 2024-11-04 | 4:06:08 PM | 0.480 | - |
| 2024-11-04 | 4:02:01 PM | 0.470 | - |
| 2024-11-04 | 4:00:28 PM | 0.460 | - |
| 2024-11-04 | 3:32:30 PM | 0.470 | - |
| 2024-11-04 | 3:20:48 PM | 0.460 | - |
| 2024-11-04 | 3:07:20 PM | 0.470 | - |
| 2024-11-04 | 2:53:47 PM | 0.460 | - |