| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:00:18 PM | 0.980 | - |
| 2024-09-13 | 8:53:05 PM | 0.970 | - |
| 2024-09-13 | 8:52:19 PM | 0.980 | - |
| 2024-09-13 | 8:52:14 PM | 0.970 | - |
| 2024-09-13 | 8:52:08 PM | 0.980 | - |
| 2024-09-13 | 8:51:58 PM | 0.970 | - |
| 2024-09-13 | 8:51:53 PM | 0.980 | - |
| 2024-09-13 | 8:51:22 PM | 0.970 | - |
| 2024-09-13 | 8:51:03 PM | 0.980 | - |
| 2024-09-13 | 8:41:32 PM | 0.970 | - |
| 2024-09-13 | 8:41:11 PM | 0.980 | - |
| 2024-09-13 | 8:38:46 PM | 0.970 | - |
| 2024-09-13 | 8:38:41 PM | 0.980 | - |