| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:09:31 AM | 0.280 | - |
| 8/2/2024 | 9:09:15 AM | 0.290 | - |
| 8/2/2024 | 9:08:45 AM | 0.280 | - |
| 8/2/2024 | 9:08:26 AM | 0.290 | - |
| 8/2/2024 | 9:06:45 AM | 0.280 | - |
| 8/2/2024 | 9:06:13 AM | 0.290 | - |
| 8/2/2024 | 9:05:30 AM | 0.280 | - |
| 8/2/2024 | 9:04:19 AM | 0.290 | - |
| 8/2/2024 | 9:04:07 AM | 0.280 | - |
| 8/2/2024 | 9:03:12 AM | 0.290 | - |
| 8/2/2024 | 9:02:45 AM | 0.290 | - |
| 8/2/2024 | 9:02:29 AM | 0.280 | - |