| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:52:50 PM | 8.030 | 0 |
| 2024-10-18 | 4:52:51 PM | 7.790 | 0 |
| 2024-10-18 | 1:51:31 PM | 7.970 | 0 |
| 2024-10-18 | 10:24:44 AM | 8.110 | 0 |
| 2024-10-17 | 7:50:25 PM | 8.190 | 0 |
| 2024-10-17 | 4:51:06 PM | 8.340 | 0 |
| 2024-10-17 | 1:54:05 PM | 7.850 | 0 |
| 2024-10-17 | 10:21:26 AM | 7.560 | 0 |
| 2024-10-16 | 7:54:14 PM | 7.690 | 0 |
| 2024-10-16 | 4:54:28 PM | 7.650 | 0 |
| 2024-10-16 | 1:51:33 PM | 7.240 | 0 |
| 2024-10-16 | 10:24:36 AM | 7.150 | 0 |
| 2024-10-15 | 7:52:50 PM | 6.620 | 0 |