| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:19:45 AM | 1.120 | 0 |
| 2024-07-30 | 9:29:09 AM | 1.120 | 0 |
| 2024-07-29 | 7:25:58 PM | 1.120 | 0 |
| 2024-07-29 | 7:12:45 PM | 1.120 | 0 |
| 2024-07-29 | 6:11:19 PM | 1.120 | 0 |
| 2024-07-29 | 5:20:35 PM | 1.130 | 0 |
| 2024-07-29 | 4:34:15 PM | 1.140 | 0 |
| 2024-07-29 | 3:49:20 PM | 1.130 | 0 |
| 2024-07-29 | 2:40:45 PM | 1.110 | 0 |
| 2024-07-29 | 1:52:19 PM | 1.110 | 0 |
| 2024-07-29 | 1:01:38 PM | 1.110 | 0 |
| 2024-07-29 | 12:02:55 PM | 1.100 | 0 |
| 2024-07-29 | 11:11:37 AM | 1.110 | 0 |