| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:31:34 PM | 18.030 | 0 |
| 2024-11-11 | 5:33:22 PM | 18.020 | 0 |
| 2024-11-11 | 4:42:41 PM | 18.000 | 0 |
| 2024-11-11 | 4:05:05 PM | 18.090 | 0 |
| 2024-11-11 | 4:01:01 PM | 18.080 | 0 |
| 2024-11-11 | 3:43:24 PM | 18.140 | 0 |
| 2024-11-11 | 3:16:12 PM | 18.180 | 0 |
| 2024-11-11 | 2:23:59 PM | 18.120 | 0 |
| 2024-11-11 | 1:28:32 PM | 18.130 | 0 |
| 2024-11-11 | 12:39:28 PM | 18.180 | 0 |
| 2024-11-11 | 11:52:40 AM | 18.260 | 0 |
| 2024-11-11 | 11:03:46 AM | 18.310 | 0 |
| 2024-11-11 | 10:11:04 AM | 18.340 | 0 |