| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:37:04 AM | 0.960 | 0 |
| 2024-09-12 | 9:24:43 AM | 0.960 | 0 |
| 2024-09-12 | 8:42:52 AM | 0.960 | 0 |
| 2024-09-11 | 7:30:21 PM | 0.960 | 0 |
| 2024-09-11 | 7:08:03 PM | 0.960 | 0 |
| 2024-09-11 | 6:13:45 PM | 0.970 | 0 |
| 2024-09-11 | 5:23:44 PM | 0.970 | 0 |
| 2024-09-11 | 4:35:30 PM | 0.970 | 0 |
| 2024-09-11 | 3:49:10 PM | 0.970 | 0 |
| 2024-09-11 | 3:20:07 PM | 0.960 | 0 |
| 2024-09-11 | 3:02:48 PM | 0.960 | 0 |
| 2024-09-11 | 2:33:08 PM | 0.960 | 0 |
| 2024-09-11 | 1:47:59 PM | 0.960 | 0 |