| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:06:08 AM | 0.860 | 0 |
| 2024-10-02 | 10:25:25 AM | 0.880 | 0 |
| 2024-10-02 | 9:22:25 AM | 0.870 | 0 |
| 2024-10-02 | 9:04:25 AM | 0.880 | 0 |
| 2024-10-01 | 4:43:50 PM | 0.930 | 0 |
| 2024-10-01 | 4:36:05 PM | 0.920 | 0 |
| 2024-10-01 | 4:03:11 PM | 0.930 | 0 |
| 2024-10-01 | 3:49:12 PM | 0.930 | 0 |
| 2024-10-01 | 2:49:20 PM | 0.950 | 0 |
| 2024-10-01 | 1:58:54 PM | 0.940 | 0 |
| 2024-10-01 | 1:11:15 PM | 0.940 | 0 |
| 2024-10-01 | 12:13:13 PM | 0.950 | 0 |
| 2024-10-01 | 11:15:29 AM | 0.960 | 0 |