| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:49:26 | 1,430 | 0 |
| 10.07.2024 | 09:41:20 | 1,430 | 0 |
| 10.07.2024 | 08:51:14 | 1,430 | 0 |
| 10.07.2024 | 08:16:00 | 1,430 | 0 |
| 09.07.2024 | 21:45:28 | 1,480 | 0 |
| 09.07.2024 | 21:29:51 | 1,490 | 0 |
| 09.07.2024 | 20:26:48 | 1,490 | 0 |
| 09.07.2024 | 19:25:26 | 1,480 | 0 |
| 09.07.2024 | 18:11:34 | 1,500 | 0 |
| 09.07.2024 | 17:33:27 | 1,520 | 0 |
| 09.07.2024 | 17:05:48 | 1,530 | 0 |
| 09.07.2024 | 15:56:38 | 1,460 | 0 |
| 09.07.2024 | 14:50:52 | 1,360 | 0 |