| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:44:27 | 2.920 | 0 |
| 03/09/2024 | 21:00:10 | 2.930 | 0 |
| 03/09/2024 | 19:59:25 | 2.940 | 0 |
| 03/09/2024 | 18:58:54 | 2.960 | 0 |
| 03/09/2024 | 17:58:43 | 2.970 | 0 |
| 03/09/2024 | 16:43:12 | 2.980 | 0 |
| 03/09/2024 | 15:40:16 | 2.960 | 0 |
| 03/09/2024 | 15:31:56 | 2.930 | 0 |
| 03/09/2024 | 14:16:30 | 2.980 | 0 |
| 03/09/2024 | 13:13:16 | 2.980 | 0 |
| 03/09/2024 | 12:12:15 | 3.000 | 0 |
| 03/09/2024 | 11:02:44 | 3.030 | 0 |
| 03/09/2024 | 09:51:58 | 3.010 | 0 |