| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:41:32 PM | 8.630 | 0 |
| 2024-09-16 | 2:29:52 PM | 8.650 | 0 |
| 2024-09-16 | 1:21:07 PM | 8.650 | 0 |
| 2024-09-16 | 12:06:00 PM | 8.660 | 0 |
| 2024-09-16 | 11:06:36 AM | 8.680 | 0 |
| 2024-09-16 | 11:00:55 AM | 8.680 | 0 |
| 2024-09-16 | 9:58:46 AM | 8.700 | 0 |
| 2024-09-16 | 9:13:09 AM | 8.730 | 0 |
| 2024-09-16 | 8:46:01 AM | 8.630 | 0 |
| 2024-09-13 | 9:48:04 PM | 8.600 | 0 |
| 2024-09-13 | 9:20:32 PM | 8.590 | 0 |