| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:42 AM | 2.670 | 0 |
| 2024-11-08 | 9:35:37 AM | 2.690 | 0 |
| 2024-11-08 | 8:45:12 AM | 2.700 | 0 |
| 2024-11-07 | 9:46:55 PM | 2.780 | 0 |
| 2024-11-07 | 9:25:44 PM | 2.780 | 0 |
| 2024-11-07 | 8:16:48 PM | 2.730 | 0 |
| 2024-11-07 | 7:15:33 PM | 2.710 | 0 |
| 2024-11-07 | 5:59:13 PM | 2.710 | 0 |
| 2024-11-07 | 4:51:17 PM | 2.630 | 0 |
| 2024-11-07 | 3:36:38 PM | 2.570 | 0 |
| 2024-11-07 | 2:25:53 PM | 2.590 | 0 |
| 2024-11-07 | 1:12:56 PM | 2.610 | 0 |
| 2024-11-07 | 1:06:09 PM | 2.590 | 0 |