| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:25:16 PM | 1.450 | 0 |
| 2024-08-29 | 8:17:35 PM | 1.460 | 0 |
| 2024-08-29 | 7:03:57 PM | 1.450 | 0 |
| 2024-08-29 | 5:54:19 PM | 1.440 | 0 |
| 2024-08-29 | 4:40:54 PM | 1.440 | 0 |
| 2024-08-29 | 4:40:20 PM | 1.440 | 0 |
| 2024-08-29 | 4:04:42 PM | 1.440 | 0 |
| 2024-08-29 | 3:34:43 PM | 1.460 | 0 |
| 2024-08-29 | 3:33:54 PM | 1.460 | 0 |
| 2024-08-29 | 2:21:32 PM | 1.460 | 0 |
| 2024-08-29 | 1:15:25 PM | 1.460 | 0 |
| 2024-08-29 | 12:10:50 PM | 1.470 | 0 |
| 2024-08-29 | 10:56:28 AM | 1.460 | 0 |