| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:03 AM | 1.560 | 0 |
| 2024-07-24 | 8:48:28 AM | 1.570 | 0 |
| 2024-07-23 | 9:50:41 PM | 1.590 | 0 |
| 2024-07-23 | 9:04:03 PM | 1.600 | 0 |
| 2024-07-23 | 7:57:33 PM | 1.590 | 0 |
| 2024-07-23 | 6:49:39 PM | 1.580 | 0 |
| 2024-07-23 | 5:47:33 PM | 1.580 | 0 |
| 2024-07-23 | 4:38:57 PM | 1.620 | 0 |
| 2024-07-23 | 3:35:51 PM | 1.600 | 0 |
| 2024-07-23 | 2:26:15 PM | 1.610 | 0 |
| 2024-07-23 | 1:21:08 PM | 1.630 | 0 |
| 2024-07-23 | 12:55:17 PM | 1.630 | 0 |
| 2024-07-23 | 12:04:47 PM | 1.610 | 0 |