| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:47:57 | 1.270 | 0 |
| 26/07/2024 | 08:47:32 | 1.150 | 0 |
| 25/07/2024 | 21:51:31 | 1.180 | 0 |
| 25/07/2024 | 20:18:14 | 1.210 | 0 |
| 25/07/2024 | 19:04:00 | 1.220 | 0 |
| 25/07/2024 | 17:51:25 | 1.200 | 0 |
| 25/07/2024 | 16:47:22 | 1.230 | 0 |
| 25/07/2024 | 15:44:21 | 1.250 | 0 |
| 25/07/2024 | 14:28:29 | 1.210 | 0 |
| 25/07/2024 | 13:24:37 | 1.200 | 0 |
| 25/07/2024 | 12:34:14 | 1.170 | 0 |
| 25/07/2024 | 12:12:44 | 1.160 | 0 |
| 25/07/2024 | 11:05:12 | 1.180 | 0 |