| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:06:18 AM | 1.530 | 0 |
| 2024-07-24 | 10:31:44 AM | 1.520 | 0 |
| 2024-07-24 | 9:53:00 AM | 1.540 | 0 |
| 2024-07-24 | 8:51:01 AM | 1.550 | 0 |
| 2024-07-23 | 9:45:04 PM | 1.570 | 0 |
| 2024-07-23 | 8:25:33 PM | 1.570 | 0 |
| 2024-07-23 | 7:11:22 PM | 1.570 | 0 |
| 2024-07-23 | 6:00:08 PM | 1.570 | 0 |
| 2024-07-23 | 4:57:51 PM | 1.590 | 0 |
| 2024-07-23 | 3:44:50 PM | 1.590 | 0 |
| 2024-07-23 | 2:39:49 PM | 1.590 | 0 |
| 2024-07-23 | 1:27:35 PM | 1.600 | 0 |
| 2024-07-23 | 12:44:08 PM | 1.600 | 0 |