| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:20:59 AM | 8.060 | 0 |
| 2024-09-17 | 9:20:57 AM | 8.160 | 0 |
| 2024-09-17 | 8:20:57 AM | 8.100 | 0 |
| 2024-09-16 | 9:20:39 PM | 8.160 | 0 |
| 2024-09-16 | 8:20:55 PM | 8.160 | 0 |
| 2024-09-16 | 7:20:53 PM | 8.130 | 0 |
| 2024-09-16 | 6:20:56 PM | 8.150 | 0 |
| 2024-09-16 | 5:20:11 PM | 8.150 | 0 |
| 2024-09-16 | 4:21:07 PM | 8.120 | 0 |
| 2024-09-16 | 3:21:10 PM | 8.140 | 0 |
| 2024-09-16 | 2:21:08 PM | 8.130 | 0 |
| 2024-09-16 | 1:21:05 PM | 8.180 | 0 |
| 2024-09-16 | 12:21:07 PM | 8.140 | 0 |