| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:21:18 AM | 3.020 | 0 |
| 2024-08-13 | 9:21:19 AM | 3.000 | 0 |
| 2024-08-13 | 8:21:13 AM | 2.960 | 0 |
| 2024-08-12 | 9:20:51 PM | 2.980 | 0 |
| 2024-08-12 | 8:21:12 PM | 2.980 | 0 |
| 2024-08-12 | 7:21:19 PM | 3.000 | 0 |
| 2024-08-12 | 6:21:13 PM | 3.000 | 0 |
| 2024-08-12 | 5:20:22 PM | 2.950 | 0 |
| 2024-08-12 | 4:21:21 PM | 3.020 | 0 |
| 2024-08-12 | 3:21:26 PM | 2.980 | 0 |
| 2024-08-12 | 2:21:25 PM | 2.990 | 0 |
| 2024-08-12 | 1:21:24 PM | 3.000 | 0 |
| 2024-08-12 | 12:21:25 PM | 2.980 | 0 |