| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:21:19 AM | 7.120 | 0 |
| 2024-09-18 | 9:21:16 AM | 7.090 | 0 |
| 2024-09-18 | 8:21:12 AM | 7.090 | 0 |
| 2024-09-17 | 9:20:52 PM | 7.060 | 0 |
| 2024-09-17 | 8:21:12 PM | 7.030 | 0 |
| 2024-09-17 | 7:21:15 PM | 7.040 | 0 |
| 2024-09-17 | 6:21:17 PM | 7.060 | 0 |
| 2024-09-17 | 5:20:18 PM | 7.070 | 0 |
| 2024-09-17 | 4:21:25 PM | 7.090 | 0 |
| 2024-09-17 | 3:21:23 PM | 7.100 | 0 |
| 2024-09-17 | 2:21:26 PM | 7.190 | 0 |
| 2024-09-17 | 1:44:37 PM | 7.180 | 0 |
| 2024-09-17 | 1:21:30 PM | 7.160 | 0 |