| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 18:21:07 | 0.940 | 0 |
| 08/10/2024 | 17:21:04 | 0.930 | 0 |
| 08/10/2024 | 16:21:12 | 0.930 | 0 |
| 08/10/2024 | 15:21:12 | 0.950 | 0 |
| 08/10/2024 | 14:20:56 | 0.950 | 0 |
| 08/10/2024 | 13:21:01 | 0.940 | 0 |
| 08/10/2024 | 12:21:02 | 0.950 | 0 |
| 08/10/2024 | 11:21:05 | 0.950 | 0 |
| 08/10/2024 | 10:20:52 | 0.940 | 0 |
| 08/10/2024 | 09:20:56 | 0.920 | 0 |
| 08/10/2024 | 08:20:56 | 0.940 | 0 |
| 07/10/2024 | 21:20:31 | 0.920 | 0 |
| 07/10/2024 | 20:20:51 | 0.920 | 0 |