| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-21 | 6:20:20 PM | 0.830 | 0 |
| 2025-02-21 | 5:20:22 PM | 0.840 | 0 |
| 2025-02-21 | 4:20:22 PM | 0.850 | 0 |
| 2025-02-21 | 3:20:20 PM | 0.860 | 0 |
| 2025-02-21 | 2:20:20 PM | 0.860 | 0 |
| 2025-02-21 | 1:20:20 PM | 0.860 | 0 |
| 2025-02-21 | 12:20:17 PM | 0.870 | 0 |
| 2025-02-21 | 10:20:19 AM | 0.850 | 0 |
| 2025-02-21 | 8:20:17 AM | 0.840 | 0 |
| 2025-02-20 | 9:20:20 PM | 0.840 | 0 |
| 2025-02-20 | 8:20:19 PM | 0.840 | 0 |
| 2025-02-20 | 7:20:20 PM | 0.830 | 0 |
| 2025-02-20 | 6:20:19 PM | 0.840 | 0 |