| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:07 PM | 10.740 | 0 |
| 2024-11-12 | 5:05:22 PM | 10.770 | 0 |
| 2024-11-12 | 4:50:38 PM | 10.810 | 0 |
| 2024-11-12 | 4:35:28 PM | 10.830 | 0 |
| 2024-11-12 | 4:20:15 PM | 10.880 | 0 |
| 2024-11-12 | 4:05:17 PM | 10.790 | 0 |
| 2024-11-12 | 3:50:41 PM | 10.830 | 0 |
| 2024-11-12 | 3:35:34 PM | 10.970 | 0 |
| 2024-11-12 | 3:20:13 PM | 10.720 | 0 |
| 2024-11-12 | 2:50:31 PM | 10.740 | 0 |
| 2024-11-12 | 2:20:58 PM | 10.750 | 0 |
| 2024-11-12 | 1:50:34 PM | 10.680 | 0 |
| 2024-11-12 | 1:21:02 PM | 10.740 | 0 |