| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:23 PM | 0.950 | 0 |
| 2024-07-30 | 6:20:52 PM | 0.960 | 0 |
| 2024-07-30 | 5:20:49 PM | 0.990 | 0 |
| 2024-07-30 | 4:21:06 PM | 1.010 | 0 |
| 2024-07-30 | 3:21:00 PM | 1.040 | 0 |
| 2024-07-30 | 2:20:53 PM | 1.030 | 0 |
| 2024-07-30 | 1:20:52 PM | 1.030 | 0 |
| 2024-07-30 | 12:20:50 PM | 1.020 | 0 |
| 2024-07-30 | 11:20:51 AM | 1.030 | 0 |
| 2024-07-30 | 10:20:46 AM | 1.020 | 0 |
| 2024-07-30 | 9:20:43 AM | 1.020 | 0 |
| 2024-07-30 | 8:20:40 AM | 1.020 | 0 |
| 2024-07-29 | 9:20:25 PM | 1.020 | 0 |