| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 10:20:58 | 5.890 | 0 |
| 28/08/2024 | 09:20:58 | 5.930 | 0 |
| 28/08/2024 | 08:20:53 | 6.100 | 0 |
| 27/08/2024 | 21:20:39 | 5.760 | 0 |
| 27/08/2024 | 20:20:58 | 5.730 | 0 |
| 27/08/2024 | 19:20:59 | 5.810 | 0 |
| 27/08/2024 | 18:20:54 | 5.980 | 0 |
| 27/08/2024 | 17:20:11 | 5.980 | 0 |
| 27/08/2024 | 16:21:07 | 6.010 | 0 |
| 27/08/2024 | 15:21:06 | 6.120 | 0 |
| 27/08/2024 | 14:21:13 | 6.170 | 0 |
| 27/08/2024 | 13:21:11 | 6.070 | 0 |
| 27/08/2024 | 12:21:10 | 6.000 | 0 |