| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:21:13 AM | 42.330 | 0 |
| 2024-08-29 | 8:21:11 AM | 42.320 | 0 |
| 2024-08-28 | 9:20:50 PM | 42.070 | 0 |
| 2024-08-28 | 8:21:13 PM | 41.970 | 0 |
| 2024-08-28 | 7:21:13 PM | 42.010 | 0 |
| 2024-08-28 | 6:21:14 PM | 42.020 | 0 |
| 2024-08-28 | 5:20:16 PM | 42.200 | 0 |
| 2024-08-28 | 4:21:21 PM | 42.260 | 0 |
| 2024-08-28 | 3:21:25 PM | 42.230 | 0 |
| 2024-08-28 | 2:21:28 PM | 42.260 | 0 |
| 2024-08-28 | 1:21:25 PM | 42.330 | 0 |
| 2024-08-28 | 12:21:28 PM | 42.320 | 0 |
| 2024-08-28 | 11:21:27 AM | 42.380 | 0 |