| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:28 PM | 2.690 | 0 |
| 2024-08-13 | 11:21:33 AM | 2.680 | 0 |
| 2024-08-13 | 10:21:18 AM | 2.690 | 0 |
| 2024-08-13 | 9:21:19 AM | 2.710 | 0 |
| 2024-08-13 | 8:21:13 AM | 2.690 | 0 |
| 2024-08-12 | 9:20:52 PM | 2.750 | 0 |
| 2024-08-12 | 8:21:12 PM | 2.740 | 0 |
| 2024-08-12 | 7:21:16 PM | 2.720 | 0 |
| 2024-08-12 | 6:21:15 PM | 2.740 | 0 |
| 2024-08-12 | 5:20:15 PM | 2.760 | 0 |
| 2024-08-12 | 4:21:21 PM | 2.720 | 0 |
| 2024-08-12 | 3:21:27 PM | 2.750 | 0 |
| 2024-08-12 | 2:21:26 PM | 2.720 | 0 |