| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 6.510 | 0 |
| 2024-08-08 | 9:12:09 AM | 6.520 | 0 |
| 2024-08-07 | 5:15:10 PM | 6.530 | 0 |
| 2024-08-07 | 3:15:10 PM | 6.530 | 0 |
| 2024-08-07 | 1:15:09 PM | 6.530 | 0 |
| 2024-08-07 | 11:15:08 AM | 6.530 | 0 |
| 2024-08-07 | 9:52:10 AM | 6.520 | 0 |
| 2024-08-07 | 9:12:09 AM | 6.510 | 0 |
| 2024-08-06 | 5:15:10 PM | 6.500 | 0 |
| 2024-08-06 | 3:15:10 PM | 6.490 | 0 |
| 2024-08-06 | 1:15:09 PM | 6.500 | 0 |
| 2024-08-06 | 11:15:08 AM | 6.490 | 0 |
| 2024-08-06 | 9:52:11 AM | 6.510 | 0 |