| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:15:10 AM | 88.470 | 0 |
| 2024-09-09 | 10:17:37 AM | 88.480 | 0 |
| 2024-09-09 | 9:52:10 AM | 88.480 | 0 |
| 2024-09-09 | 9:48:58 AM | 88.480 | 0 |
| 2024-09-09 | 9:12:10 AM | 88.440 | 0 |
| 2024-09-06 | 5:15:13 PM | 88.390 | 0 |
| 2024-09-06 | 3:15:08 PM | 88.470 | 0 |
| 2024-09-06 | 1:15:11 PM | 88.410 | 0 |
| 2024-09-06 | 11:15:08 AM | 88.440 | 0 |
| 2024-09-06 | 9:52:08 AM | 88.400 | 0 |
| 2024-09-06 | 9:12:10 AM | 88.440 | 0 |