| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:50:35 PM | 0.600 | 0 |
| 2024-09-09 | 4:35:22 PM | 0.680 | 0 |
| 2024-09-09 | 4:20:33 PM | 0.720 | 0 |
| 2024-09-09 | 4:00:46 PM | 0.760 | 0 |
| 2024-09-09 | 3:50:25 PM | 0.720 | 0 |
| 2024-09-09 | 3:35:49 PM | 0.760 | 0 |
| 2024-09-09 | 3:21:03 PM | 0.810 | 0 |
| 2024-09-09 | 3:00:43 PM | 0.770 | 0 |
| 2024-09-09 | 2:50:50 PM | 0.760 | 0 |
| 2024-09-09 | 2:35:28 PM | 0.750 | 0 |
| 2024-09-09 | 2:20:32 PM | 0.800 | 0 |
| 2024-09-09 | 2:00:40 PM | 0.800 | 0 |
| 2024-09-09 | 1:50:41 PM | 0.800 | 0 |