| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:35:18 PM | 1.550 | 0 |
| 2024-09-13 | 3:21:05 PM | 1.500 | 0 |
| 2024-09-13 | 3:00:45 PM | 1.500 | 0 |
| 2024-09-13 | 2:50:40 PM | 1.490 | 0 |
| 2024-09-13 | 2:35:30 PM | 1.490 | 0 |
| 2024-09-13 | 2:20:23 PM | 1.490 | 0 |
| 2024-09-13 | 2:00:53 PM | 1.480 | 0 |
| 2024-09-13 | 1:50:25 PM | 1.480 | 0 |
| 2024-09-13 | 1:35:42 PM | 1.490 | 0 |
| 2024-09-13 | 1:20:28 PM | 1.490 | 0 |
| 2024-09-13 | 1:00:29 PM | 1.490 | 0 |
| 2024-09-13 | 12:50:52 PM | 1.490 | 0 |
| 2024-09-13 | 12:35:45 PM | 1.490 | 0 |